| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:20:22 AM | 253.240 | 0 |
| 2024-05-15 | 9:20:22 AM | 252.540 | 0 |
| 2024-05-15 | 8:20:19 AM | 252.770 | 0 |
| 2024-05-14 | 9:40:19 PM | 252.690 | 0 |
| 2024-05-14 | 8:20:16 PM | 252.110 | 0 |
| 2024-05-14 | 7:20:20 PM | 251.570 | 0 |
| 2024-05-14 | 6:20:41 PM | 252.400 | 0 |
| 2024-05-14 | 5:20:29 PM | 252.130 | 0 |
| 2024-05-14 | 4:20:46 PM | 253.080 | 0 |
| 2024-05-14 | 3:20:41 PM | 252.550 | 0 |
| 2024-05-14 | 2:20:20 PM | 253.390 | 0 |
| 2024-05-14 | 1:20:25 PM | 253.400 | 0 |
| 2024-05-14 | 12:20:29 PM | 253.750 | 0 |