| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:36:30 PM | 8.47 | 0 |
| 2024-05-23 | 6:36:37 PM | 8.41 | 0 |
| 2024-05-23 | 5:38:14 PM | 8.42 | 0 |
| 2024-05-23 | 4:37:22 PM | 8.31 | 0 |
| 2024-05-23 | 3:39:19 PM | 8.01 | 0 |
| 2024-05-23 | 2:37:15 PM | 7.93 | 0 |
| 2024-05-23 | 1:37:18 PM | 8.00 | 0 |
| 2024-05-23 | 11:33:14 AM | 8.02 | 0 |
| 2024-05-23 | 8:12:31 AM | 7.92 | 0 |
| 2024-05-22 | 9:36:55 PM | 7.90 | 0 |
| 2024-05-22 | 8:36:30 PM | 7.91 | 0 |
| 2024-05-22 | 7:36:29 PM | 7.78 | 0 |
| 2024-05-22 | 6:36:29 PM | 7.75 | 0 |