| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:37:44 PM | 7.67 | 0 |
| 2024-05-22 | 4:37:23 PM | 7.63 | 0 |
| 2024-05-22 | 3:39:32 PM | 7.60 | 0 |
| 2024-05-22 | 2:37:35 PM | 7.53 | 0 |
| 2024-05-22 | 1:37:15 PM | 7.47 | 0 |
| 2024-05-22 | 12:42:10 PM | 7.48 | 0 |
| 2024-05-22 | 11:34:10 AM | 7.50 | 0 |
| 2024-05-22 | 8:14:33 AM | 7.41 | 0 |