| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:34:53 PM | 2.090 | 0 |
| 2024-05-28 | 6:04:50 PM | 2.080 | 0 |
| 2024-05-28 | 5:04:44 PM | 2.130 | 0 |
| 2024-05-28 | 4:35:07 PM | 2.210 | 0 |
| 2024-05-28 | 4:04:48 PM | 2.170 | 0 |
| 2024-05-28 | 3:35:23 PM | 2.170 | 0 |
| 2024-05-28 | 3:05:03 PM | 2.180 | 0 |
| 2024-05-28 | 2:35:10 PM | 2.190 | 0 |
| 2024-05-28 | 2:05:02 PM | 2.260 | 0 |
| 2024-05-28 | 1:35:11 PM | 2.380 | 0 |
| 2024-05-28 | 1:08:39 PM | 2.370 | 0 |
| 2024-05-28 | 12:35:09 PM | 2.410 | 0 |
| 2024-05-28 | 12:05:01 PM | 2.410 | 0 |