| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:20:48 PM | 188.540 | 0 |
| 2024-05-31 | 3:20:55 PM | 188.870 | 0 |
| 2024-05-31 | 2:20:25 PM | 188.460 | 0 |
| 2024-05-31 | 1:20:30 PM | 188.400 | 0 |
| 2024-05-31 | 12:20:31 PM | 187.060 | 0 |
| 2024-05-31 | 11:20:27 AM | 186.700 | 0 |
| 2024-05-31 | 10:20:38 AM | 187.010 | 0 |
| 2024-05-31 | 9:20:15 AM | 186.920 | 0 |
| 2024-05-30 | 4:20:52 PM | 187.400 | 0 |
| 2024-05-30 | 3:20:46 PM | 187.160 | 0 |
| 2024-05-30 | 2:20:35 PM | 187.020 | 0 |
| 2024-05-30 | 1:20:24 PM | 187.170 | 0 |
| 2024-05-30 | 12:20:32 PM | 187.320 | 0 |