| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:20:30 AM | 190.060 | 0 |
| 2024-05-16 | 10:20:29 AM | 190.160 | 0 |
| 2024-05-16 | 9:20:22 AM | 189.810 | 0 |
| 2024-05-15 | 4:20:45 PM | 188.530 | 0 |
| 2024-05-15 | 3:20:54 PM | 188.770 | 0 |
| 2024-05-15 | 2:20:21 PM | 187.780 | 0 |
| 2024-05-15 | 1:20:28 PM | 188.920 | 0 |
| 2024-05-15 | 12:20:20 PM | 188.110 | 0 |
| 2024-05-15 | 11:20:27 AM | 187.490 | 0 |
| 2024-05-15 | 10:20:22 AM | 188.330 | 0 |
| 2024-05-15 | 9:20:28 AM | 188.790 | 0 |
| 2024-05-14 | 4:20:54 PM | 190.210 | 0 |
| 2024-05-14 | 3:20:51 PM | 190.670 | 0 |