| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:20 AM | 17.000 | 0 |
| 2024-05-27 | 9:40:23 PM | 17.000 | 0 |
| 2024-05-27 | 8:20:16 PM | 17.000 | 0 |
| 2024-05-27 | 7:20:20 PM | 17.000 | 0 |
| 2024-05-27 | 6:20:42 PM | 17.030 | 0 |
| 2024-05-27 | 5:20:35 PM | 17.020 | 0 |
| 2024-05-27 | 4:20:50 PM | 17.030 | 0 |
| 2024-05-27 | 3:20:56 PM | 17.010 | 0 |
| 2024-05-27 | 2:20:34 PM | 17.080 | 0 |
| 2024-05-27 | 1:20:28 PM | 17.070 | 0 |
| 2024-05-27 | 12:20:30 PM | 17.080 | 0 |
| 2024-05-27 | 11:20:33 AM | 16.970 | 0 |
| 2024-05-27 | 10:20:15 AM | 17.060 | 0 |