| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:20:27 AM | 17.300 | 0 |
| 2024-06-05 | 9:20:15 AM | 17.300 | 0 |
| 2024-06-05 | 8:20:17 AM | 17.310 | 0 |
| 2024-06-04 | 9:40:26 PM | 17.230 | 0 |
| 2024-06-04 | 8:20:25 PM | 17.240 | 0 |
| 2024-06-04 | 7:20:25 PM | 17.220 | 0 |
| 2024-06-04 | 6:20:46 PM | 17.210 | 0 |
| 2024-06-04 | 5:20:45 PM | 17.250 | 0 |
| 2024-06-04 | 4:20:48 PM | 17.280 | 0 |
| 2024-06-04 | 3:20:57 PM | 17.220 | 0 |
| 2024-06-04 | 2:20:37 PM | 17.230 | 0 |