| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:15 PM | 101.570 | 0 |
| 2024-05-24 | 8:20:23 PM | 101.580 | 0 |
| 2024-05-24 | 7:20:17 PM | 101.570 | 0 |
| 2024-05-24 | 6:20:46 PM | 101.570 | 0 |
| 2024-05-24 | 5:20:48 PM | 101.560 | 0 |
| 2024-05-24 | 4:20:55 PM | 101.550 | 0 |
| 2024-05-24 | 3:20:54 PM | 101.560 | 0 |
| 2024-05-24 | 2:20:22 PM | 101.550 | 0 |
| 2024-05-24 | 1:20:35 PM | 101.540 | 0 |
| 2024-05-24 | 12:20:20 PM | 101.580 | 0 |
| 2024-05-24 | 11:20:29 AM | 101.590 | 0 |
| 2024-05-24 | 10:20:29 AM | 101.590 | 0 |
| 2024-05-24 | 9:20:19 AM | 101.560 | 0 |