| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 11:20:38 AM | 102.090 | 0 |
| 2024-05-10 | 10:20:30 AM | 102.070 | 0 |
| 2024-05-10 | 9:20:27 AM | 102.030 | 0 |
| 2024-05-10 | 8:20:27 AM | 102.070 | 0 |
| 2024-05-09 | 9:40:23 PM | 102.050 | 0 |
| 2024-05-09 | 8:20:17 PM | 102.050 | 0 |
| 2024-05-09 | 7:20:19 PM | 102.030 | 0 |
| 2024-05-09 | 6:20:51 PM | 102.030 | 0 |
| 2024-05-09 | 5:20:37 PM | 102.020 | 0 |
| 2024-05-09 | 4:20:58 PM | 102.020 | 0 |
| 2024-05-09 | 3:20:57 PM | 102.010 | 0 |
| 2024-05-09 | 2:20:26 PM | 102.010 | 0 |
| 2024-05-09 | 1:20:35 PM | 101.970 | 0 |