| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:20:47 PM | 65.960 | 0 |
| 2024-06-07 | 3:20:49 PM | 65.980 | 0 |
| 2024-06-07 | 2:20:39 PM | 66.310 | 0 |
| 2024-06-07 | 1:20:37 PM | 66.190 | 0 |
| 2024-06-07 | 12:20:23 PM | 66.520 | 0 |
| 2024-06-07 | 11:20:26 AM | 66.560 | 0 |
| 2024-06-07 | 10:20:18 AM | 66.820 | 0 |
| 2024-06-07 | 9:20:15 AM | 65.890 | 0 |
| 2024-06-07 | 8:20:30 AM | 65.800 | 0 |
| 2024-06-06 | 9:40:13 PM | 65.870 | 0 |
| 2024-06-06 | 8:20:15 PM | 65.830 | 0 |
| 2024-06-06 | 7:20:23 PM | 65.890 | 0 |
| 2024-06-06 | 6:20:53 PM | 65.890 | 0 |