| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 17. | 8:20:28 | 68,760 | 0 |
| 2024. 05. 16. | 21:40:20 | 68,880 | 0 |
| 2024. 05. 16. | 20:20:18 | 68,840 | 0 |
| 2024. 05. 16. | 19:20:29 | 68,910 | 0 |
| 2024. 05. 16. | 18:20:56 | 68,920 | 0 |
| 2024. 05. 16. | 17:20:34 | 69,180 | 0 |
| 2024. 05. 16. | 16:20:56 | 69,730 | 0 |
| 2024. 05. 16. | 15:20:58 | 70,110 | 0 |
| 2024. 05. 16. | 14:20:38 | 70,220 | 0 |
| 2024. 05. 16. | 13:20:21 | 70,430 | 0 |
| 2024. 05. 16. | 12:20:36 | 70,470 | 0 |
| 2024. 05. 16. | 11:20:30 | 70,230 | 0 |
| 2024. 05. 16. | 10:20:32 | 70,200 | 0 |