| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:20:35 PM | 99.890 | 0 |
| 2024-06-04 | 5:20:37 PM | 99.900 | 0 |
| 2024-06-04 | 4:20:42 PM | 99.920 | 0 |
| 2024-06-04 | 3:20:47 PM | 99.920 | 0 |
| 2024-06-04 | 2:20:28 PM | 99.900 | 0 |
| 2024-06-04 | 1:20:25 PM | 99.870 | 0 |
| 2024-06-04 | 12:20:32 PM | 99.870 | 0 |
| 2024-06-04 | 11:20:32 AM | 99.860 | 0 |
| 2024-06-04 | 10:20:22 AM | 99.900 | 0 |
| 2024-06-04 | 9:20:22 AM | 99.930 | 0 |
| 2024-06-04 | 8:20:15 AM | 99.980 | 0 |
| 2024-06-03 | 9:40:11 PM | 99.960 | 0 |
| 2024-06-03 | 8:20:20 PM | 99.960 | 0 |