| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:20:13 PM | 100.150 | 0 |
| 2024-05-14 | 7:20:19 PM | 100.150 | 0 |
| 2024-05-14 | 6:20:40 PM | 100.150 | 0 |
| 2024-05-14 | 5:20:30 PM | 100.140 | 0 |
| 2024-05-14 | 4:20:46 PM | 100.140 | 0 |
| 2024-05-14 | 3:20:40 PM | 100.150 | 0 |
| 2024-05-14 | 2:20:21 PM | 100.140 | 0 |
| 2024-05-14 | 1:20:25 PM | 100.150 | 0 |
| 2024-05-14 | 12:20:28 PM | 100.150 | 0 |
| 2024-05-14 | 11:20:27 AM | 100.160 | 0 |
| 2024-05-14 | 10:20:16 AM | 100.150 | 0 |
| 2024-05-14 | 9:20:19 AM | 100.150 | 0 |
| 2024-05-14 | 8:20:20 AM | 100.150 | 0 |