| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:20:17 AM | 99.940 | 0 |
| 2024-05-16 | 8:20:23 AM | 99.960 | 0 |
| 2024-05-15 | 9:40:09 PM | 99.970 | 0 |
| 2024-05-15 | 8:20:16 PM | 99.980 | 0 |
| 2024-05-15 | 7:20:15 PM | 99.970 | 0 |
| 2024-05-15 | 6:20:36 PM | 99.970 | 0 |
| 2024-05-15 | 5:20:33 PM | 99.980 | 0 |
| 2024-05-15 | 4:20:40 PM | 99.960 | 0 |
| 2024-05-15 | 3:20:43 PM | 99.970 | 0 |
| 2024-05-15 | 2:20:20 PM | 99.960 | 0 |
| 2024-05-15 | 1:20:21 PM | 99.950 | 0 |
| 2024-05-15 | 12:20:18 PM | 99.950 | 0 |
| 2024-05-15 | 11:20:21 AM | 99.960 | 0 |