| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:24 AM | 99.940 | 0 |
| 2024-05-29 | 9:20:19 AM | 99.930 | 0 |
| 2024-05-29 | 8:20:18 AM | 99.940 | 0 |
| 2024-05-28 | 9:40:12 PM | 99.930 | 0 |
| 2024-05-28 | 8:20:12 PM | 99.930 | 0 |
| 2024-05-28 | 7:20:20 PM | 99.930 | 0 |
| 2024-05-28 | 6:20:35 PM | 99.930 | 0 |
| 2024-05-28 | 5:20:37 PM | 99.940 | 0 |
| 2024-05-28 | 4:20:40 PM | 99.950 | 0 |
| 2024-05-28 | 3:20:37 PM | 99.930 | 0 |
| 2024-05-28 | 2:20:22 PM | 99.920 | 0 |
| 2024-05-28 | 1:20:22 PM | 99.930 | 0 |
| 2024-05-28 | 12:20:19 PM | 99.930 | 0 |