| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 8:20:26 AM | 99.050 | 0 |
| 5/9/2024 | 9:40:25 PM | 99.350 | 0 |
| 5/9/2024 | 8:20:21 PM | 99.330 | 0 |
| 5/9/2024 | 7:20:28 PM | 99.350 | 0 |
| 5/9/2024 | 6:20:43 PM | 99.230 | 0 |
| 5/9/2024 | 5:20:34 PM | 99.310 | 0 |
| 5/9/2024 | 4:20:50 PM | 99.230 | 0 |
| 5/9/2024 | 3:20:57 PM | 99.020 | 0 |
| 5/9/2024 | 2:20:28 PM | 99.070 | 0 |
| 5/9/2024 | 1:20:31 PM | 99.010 | 0 |
| 5/9/2024 | 12:20:29 PM | 98.690 | 0 |
| 5/9/2024 | 11:20:34 AM | 98.640 | 0 |
| 5/9/2024 | 10:20:21 AM | 98.730 | 0 |