| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:20:33 AM | 100.010 | 0 |
| 2024-05-23 | 8:20:30 AM | 100.220 | 0 |
| 2024-05-22 | 9:40:21 PM | 100.310 | 0 |
| 2024-05-22 | 8:20:21 PM | 99.990 | 0 |
| 2024-05-22 | 7:20:31 PM | 99.860 | 0 |
| 2024-05-22 | 6:20:52 PM | 99.890 | 0 |
| 2024-05-22 | 5:20:39 PM | 99.760 | 0 |
| 2024-05-22 | 4:20:52 PM | 99.580 | 0 |
| 2024-05-22 | 3:20:45 PM | 99.430 | 0 |
| 2024-05-22 | 2:20:22 PM | 99.390 | 0 |
| 2024-05-22 | 1:20:29 PM | 99.410 | 0 |
| 2024-05-22 | 12:20:30 PM | 99.510 | 0 |
| 2024-05-22 | 11:20:41 AM | 99.300 | 0 |