| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:01:38 AM | 2.440 | 0 |
| 2024-06-10 | 9:56:49 AM | 2.570 | 0 |
| 2024-06-10 | 9:32:48 AM | 2.480 | 0 |
| 2024-06-10 | 8:59:11 AM | 2.390 | 0 |
| 2024-06-10 | 8:29:28 AM | 2.390 | 0 |
| 2024-06-07 | 9:37:01 PM | 2.480 | 0 |
| 2024-06-07 | 9:19:00 PM | 2.480 | 0 |
| 2024-06-07 | 8:15:23 PM | 2.480 | 0 |
| 2024-06-07 | 7:04:27 PM | 2.490 | 0 |
| 2024-06-07 | 5:56:10 PM | 2.490 | 0 |
| 2024-06-07 | 4:47:35 PM | 2.560 | 0 |
| 2024-06-07 | 4:40:36 PM | 2.570 | 0 |
| 2024-06-07 | 3:35:46 PM | 2.350 | 0 |