| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:28:41 PM | 2.680 | 0 |
| 2024-05-31 | 4:25:12 PM | 2.670 | 0 |
| 2024-05-31 | 3:22:26 PM | 2.660 | 0 |
| 2024-05-31 | 2:13:08 PM | 2.660 | 0 |
| 2024-05-31 | 1:08:08 PM | 2.630 | 0 |
| 2024-05-31 | 12:03:05 PM | 2.650 | 0 |
| 2024-05-31 | 11:14:07 AM | 2.640 | 0 |
| 2024-05-31 | 11:02:32 AM | 2.600 | 0 |
| 2024-05-31 | 9:54:36 AM | 2.620 | 0 |
| 2024-05-31 | 9:39:17 AM | 2.590 | 0 |
| 2024-05-31 | 9:00:24 AM | 2.560 | 0 |
| 2024-05-31 | 8:51:39 AM | 2.540 | 0 |