| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:34:03 PM | 68.69 | 0 |
| 2024-05-15 | 6:03:30 PM | 68.72 | 0 |
| 2024-05-15 | 5:34:15 PM | 68.63 | 0 |
| 2024-05-15 | 5:06:37 PM | 68.58 | 0 |
| 2024-05-15 | 4:36:30 PM | 68.67 | 0 |
| 2024-05-15 | 4:07:16 PM | 68.77 | 0 |
| 2024-05-15 | 3:36:46 PM | 68.80 | 0 |
| 2024-05-15 | 3:08:20 PM | 68.66 | 0 |
| 2024-05-15 | 2:34:01 PM | 68.75 | 0 |
| 2024-05-15 | 2:05:03 PM | 68.81 | 0 |
| 2024-05-15 | 1:35:26 PM | 68.84 | 0 |
| 2024-05-15 | 1:06:33 PM | 68.83 | 0 |
| 2024-05-15 | 12:37:13 PM | 68.84 | 0 |