| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 14:05:59 | 83.28 | 0 |
| 31/05/2024 | 13:34:35 | 83.26 | 0 |
| 31/05/2024 | 13:03:48 | 83.25 | 0 |
| 31/05/2024 | 12:32:34 | 83.12 | 0 |
| 31/05/2024 | 11:59:28 | 83.24 | 0 |
| 31/05/2024 | 11:34:07 | 83.14 | 0 |
| 31/05/2024 | 11:03:38 | 83.29 | 0 |
| 31/05/2024 | 10:33:06 | 83.22 | 0 |
| 31/05/2024 | 10:03:34 | 82.99 | 0 |
| 31/05/2024 | 9:35:23 | 83.02 | 0 |
| 31/05/2024 | 9:04:46 | 83.20 | 0 |
| 31/05/2024 | 8:34:43 | 83.39 | 0 |
| 31/05/2024 | 8:04:35 | 83.17 | 0 |