| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 11:01:35 AM | 79.00 | 0 |
| 2024-05-20 | 10:31:46 AM | 79.09 | 0 |
| 2024-05-20 | 10:01:49 AM | 79.22 | 0 |
| 2024-05-20 | 9:34:01 AM | 79.24 | 0 |
| 2024-05-20 | 9:02:55 AM | 79.18 | 0 |
| 2024-05-20 | 8:33:24 AM | 79.18 | 0 |
| 2024-05-20 | 8:04:40 AM | 79.13 | 0 |
| 2024-05-17 | 9:50:10 PM | 79.24 | 0 |
| 2024-05-17 | 9:30:10 PM | 79.39 | 0 |
| 2024-05-17 | 9:00:14 PM | 79.38 | 0 |
| 2024-05-17 | 8:30:15 PM | 79.36 | 0 |
| 2024-05-17 | 8:00:10 PM | 79.84 | 0 |
| 2024-05-17 | 7:30:27 PM | 80.03 | 0 |