| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:08:00 PM | 81.17 | 0 |
| 2024-05-30 | 1:39:49 PM | 80.95 | 0 |
| 2024-05-30 | 1:09:39 PM | 81.05 | 0 |
| 2024-05-30 | 12:38:43 PM | 81.13 | 0 |
| 2024-05-30 | 12:14:05 PM | 81.11 | 0 |
| 2024-05-30 | 12:03:38 PM | 81.10 | 0 |
| 2024-05-30 | 11:33:28 AM | 81.18 | 0 |
| 2024-05-30 | 11:03:51 AM | 81.10 | 0 |
| 2024-05-30 | 10:33:52 AM | 80.98 | 0 |
| 2024-05-30 | 10:04:37 AM | 80.78 | 0 |
| 2024-05-30 | 9:34:44 AM | 80.69 | 0 |
| 2024-05-30 | 9:05:31 AM | 80.84 | 0 |
| 2024-05-30 | 8:34:52 AM | 80.94 | 0 |