| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:57:14 PM | 6.03 | 0 |
| 2024-06-06 | 2:37:27 PM | 5.85 | 0 |
| 2024-06-06 | 11:57:05 AM | 5.89 | 0 |
| 2024-06-06 | 10:15:34 AM | 5.87 | 0 |
| 2024-06-05 | 9:48:59 PM | 5.87 | 0 |
| 2024-06-05 | 8:48:58 PM | 5.78 | 0 |
| 2024-06-05 | 7:49:29 PM | 5.67 | 0 |
| 2024-06-05 | 6:48:07 PM | 5.66 | 0 |
| 2024-06-05 | 5:57:42 PM | 5.58 | 0 |
| 2024-06-05 | 4:57:30 PM | 5.60 | 0 |
| 2024-06-05 | 3:52:36 PM | 5.66 | 0 |
| 2024-06-05 | 2:36:52 PM | 6.23 | 0 |
| 2024-06-05 | 11:54:36 AM | 6.20 | 0 |