| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:35:34 AM | 6.38 | 0 |
| 2024-06-04 | 10:14:39 AM | 6.40 | 0 |
| 2024-06-03 | 9:48:29 PM | 6.49 | 0 |
| 2024-06-03 | 8:48:19 PM | 6.50 | 0 |
| 2024-06-03 | 7:48:58 PM | 6.48 | 0 |
| 2024-06-03 | 6:48:11 PM | 6.42 | 0 |
| 2024-06-03 | 5:57:42 PM | 6.56 | 0 |
| 2024-06-03 | 4:54:55 PM | 6.73 | 0 |
| 2024-06-03 | 3:54:07 PM | 6.49 | 0 |
| 2024-06-03 | 2:48:44 PM | 6.79 | 0 |