| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:34:26 AM | 102.580 | 0 |
| 2024-06-03 | 10:34:48 AM | 102.570 | 0 |
| 2024-06-03 | 9:34:36 AM | 102.560 | 0 |
| 2024-06-03 | 8:34:23 AM | 102.470 | 0 |
| 2024-05-31 | 9:34:42 PM | 102.390 | 0 |
| 2024-05-31 | 8:34:38 PM | 102.390 | 0 |
| 2024-05-31 | 7:35:24 PM | 102.430 | 0 |
| 2024-05-31 | 6:34:26 PM | 102.440 | 0 |
| 2024-05-31 | 4:34:38 PM | 102.550 | 0 |
| 2024-05-31 | 3:34:31 PM | 102.550 | 0 |
| 2024-05-31 | 2:34:23 PM | 102.550 | 0 |
| 2024-05-31 | 1:34:40 PM | 102.550 | 0 |
| 2024-05-31 | 12:34:42 PM | 102.550 | 0 |