| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:25 PM | 102.200 | 0 |
| 2024-05-17 | 8:34:38 PM | 102.200 | 0 |
| 2024-05-17 | 7:35:19 PM | 102.250 | 0 |
| 2024-05-17 | 6:34:49 PM | 102.250 | 0 |
| 2024-05-17 | 4:34:30 PM | 102.330 | 0 |
| 2024-05-17 | 3:34:38 PM | 102.360 | 0 |
| 2024-05-17 | 2:34:19 PM | 102.350 | 0 |
| 2024-05-17 | 1:34:26 PM | 102.230 | 0 |
| 2024-05-17 | 12:35:01 PM | 102.240 | 0 |
| 2024-05-17 | 11:34:40 AM | 102.240 | 0 |
| 2024-05-17 | 10:34:24 AM | 102.230 | 0 |
| 2024-05-17 | 9:34:41 AM | 102.240 | 0 |
| 2024-05-17 | 8:34:07 AM | 102.150 | 0 |