| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:35 AM | 1.200 | 0 |
| 2024-05-17 | 8:26:35 AM | 1.250 | 0 |
| 2024-05-16 | 9:48:18 PM | 1.270 | 0 |
| 2024-05-16 | 8:51:43 PM | 1.280 | 0 |
| 2024-05-16 | 7:49:02 PM | 1.270 | 0 |
| 2024-05-16 | 6:43:21 PM | 1.290 | 0 |
| 2024-05-16 | 5:35:12 PM | 1.290 | 0 |
| 2024-05-16 | 4:22:54 PM | 1.300 | 0 |
| 2024-05-16 | 3:20:57 PM | 1.330 | 0 |
| 2024-05-16 | 2:18:17 PM | 1.330 | 0 |
| 2024-05-16 | 1:05:37 PM | 1.330 | 0 |
| 2024-05-16 | 12:04:37 PM | 1.320 | 0 |
| 2024-05-16 | 11:36:01 AM | 1.320 | 0 |