| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:17:26 PM | 1.290 | 0 |
| 2024-05-15 | 11:13:01 AM | 1.280 | 0 |
| 2024-05-15 | 10:19:35 AM | 1.300 | 0 |
| 2024-05-15 | 10:01:00 AM | 1.320 | 0 |
| 2024-05-15 | 9:38:33 AM | 1.280 | 0 |
| 2024-05-15 | 8:51:01 AM | 1.250 | 0 |
| 2024-05-14 | 9:35:52 PM | 1.270 | 0 |
| 2024-05-14 | 9:01:25 PM | 1.270 | 0 |
| 2024-05-14 | 7:52:53 PM | 1.250 | 0 |
| 2024-05-14 | 6:39:53 PM | 1.250 | 0 |
| 2024-05-14 | 5:39:49 PM | 1.250 | 0 |
| 2024-05-14 | 4:38:30 PM | 1.270 | 0 |
| 2024-05-14 | 3:38:16 PM | 1.330 | 0 |