| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:42:43 PM | 5.41 | 0 |
| 2024-06-06 | 5:48:16 PM | 5.40 | 0 |
| 2024-06-06 | 3:54:13 PM | 5.49 | 0 |
| 2024-06-06 | 1:58:30 PM | 5.41 | 0 |
| 2024-06-06 | 11:54:55 AM | 5.41 | 0 |
| 2024-06-06 | 9:55:04 AM | 5.41 | 0 |
| 2024-06-05 | 9:50:03 PM | 5.50 | 0 |
| 2024-06-05 | 8:49:58 PM | 5.50 | 0 |
| 2024-06-05 | 7:50:30 PM | 5.54 | 0 |
| 2024-06-05 | 6:49:04 PM | 5.51 | 0 |
| 2024-06-05 | 5:58:46 PM | 5.52 | 0 |
| 2024-06-05 | 4:58:35 PM | 5.52 | 0 |
| 2024-06-05 | 3:56:21 PM | 5.48 | 0 |