| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:44:35 AM | 5.35 | 0 |
| 2024-06-04 | 9:58:17 AM | 5.33 | 0 |
| 2024-06-03 | 9:47:40 PM | 5.38 | 0 |
| 2024-06-03 | 8:47:29 PM | 5.33 | 0 |
| 2024-06-03 | 7:48:09 PM | 5.32 | 0 |
| 2024-06-03 | 6:47:21 PM | 5.36 | 0 |
| 2024-06-03 | 5:54:51 PM | 5.30 | 0 |
| 2024-06-03 | 4:54:01 PM | 5.30 | 0 |
| 2024-06-03 | 3:52:14 PM | 5.14 | 0 |
| 2024-06-03 | 2:43:21 PM | 5.22 | 0 |
| 2024-06-03 | 11:54:09 AM | 5.23 | 0 |