| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:03 PM | 5.170 | 0 |
| 2024-06-07 | 9:04:53 PM | 5.200 | 0 |
| 2024-06-07 | 8:35:09 PM | 5.190 | 0 |
| 2024-06-07 | 8:04:23 PM | 5.170 | 0 |
| 2024-06-07 | 7:34:53 PM | 5.220 | 0 |
| 2024-06-07 | 7:04:41 PM | 5.190 | 0 |
| 2024-06-07 | 6:35:20 PM | 5.190 | 0 |
| 2024-06-07 | 6:04:38 PM | 5.120 | 0 |
| 2024-06-07 | 5:34:36 PM | 5.160 | 0 |
| 2024-06-07 | 5:04:28 PM | 5.160 | 0 |
| 2024-06-07 | 4:34:52 PM | 5.170 | 0 |
| 2024-06-07 | 4:04:33 PM | 5.120 | 0 |
| 2024-06-07 | 3:34:55 PM | 5.110 | 0 |