| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:04:39 PM | 6.170 | 0 |
| 2024-05-20 | 2:35:14 PM | 6.170 | 0 |
| 2024-05-20 | 2:04:23 PM | 6.170 | 0 |
| 2024-05-20 | 1:35:09 PM | 6.160 | 0 |
| 2024-05-20 | 1:08:28 PM | 6.170 | 0 |
| 2024-05-20 | 12:35:06 PM | 6.180 | 0 |
| 2024-05-20 | 12:05:00 PM | 6.210 | 0 |
| 2024-05-20 | 11:35:00 AM | 6.180 | 0 |
| 2024-05-20 | 11:04:36 AM | 6.220 | 0 |
| 2024-05-20 | 10:35:13 AM | 6.180 | 0 |
| 2024-05-20 | 10:04:46 AM | 6.210 | 0 |
| 2024-05-20 | 9:35:23 AM | 6.190 | 0 |
| 2024-05-20 | 9:04:42 AM | 6.160 | 0 |