| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:04:46 PM | 5.420 | 0 |
| 2024-06-05 | 3:35:21 PM | 5.560 | 0 |
| 2024-06-05 | 3:04:44 PM | 5.600 | 0 |
| 2024-06-05 | 2:35:00 PM | 5.600 | 0 |
| 2024-06-05 | 2:04:49 PM | 5.610 | 0 |
| 2024-06-05 | 1:35:07 PM | 5.600 | 0 |
| 2024-06-05 | 1:08:46 PM | 5.600 | 0 |
| 2024-06-05 | 12:35:28 PM | 5.610 | 0 |
| 2024-06-05 | 12:04:47 PM | 5.590 | 0 |
| 2024-06-05 | 11:35:06 AM | 5.550 | 0 |
| 2024-06-05 | 11:04:34 AM | 5.530 | 0 |
| 2024-06-05 | 10:35:13 AM | 5.550 | 0 |
| 2024-06-05 | 10:04:49 AM | 5.520 | 0 |