| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 16:35:03 | 5.590 | 0 |
| 28/05/2024 | 16:04:47 | 5.560 | 0 |
| 28/05/2024 | 15:35:21 | 5.640 | 0 |
| 28/05/2024 | 15:05:01 | 5.630 | 0 |
| 28/05/2024 | 14:35:08 | 5.660 | 0 |
| 28/05/2024 | 14:05:01 | 5.650 | 0 |
| 28/05/2024 | 13:35:10 | 5.640 | 0 |
| 28/05/2024 | 13:08:38 | 5.650 | 0 |
| 28/05/2024 | 12:35:14 | 5.640 | 0 |
| 28/05/2024 | 12:05:00 | 5.630 | 0 |
| 28/05/2024 | 11:35:16 | 5.640 | 0 |
| 28/05/2024 | 11:04:37 | 5.610 | 0 |
| 28/05/2024 | 10:35:24 | 5.560 | 0 |