| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:35:01 PM | 1.340 | 0 |
| 5/31/2024 | 9:04:46 PM | 1.560 | 0 |
| 5/31/2024 | 8:34:56 PM | 1.640 | 0 |
| 5/31/2024 | 8:04:47 PM | 1.630 | 0 |
| 5/31/2024 | 7:34:39 PM | 1.600 | 0 |
| 5/31/2024 | 7:04:44 PM | 1.670 | 0 |
| 5/31/2024 | 6:35:20 PM | 1.740 | 0 |
| 5/31/2024 | 6:05:00 PM | 1.720 | 0 |
| 5/31/2024 | 5:34:50 PM | 1.650 | 0 |
| 5/31/2024 | 5:04:50 PM | 1.540 | 0 |
| 5/31/2024 | 4:35:17 PM | 1.470 | 0 |
| 5/31/2024 | 4:04:56 PM | 1.190 | 0 |
| 5/31/2024 | 3:35:08 PM | 1.090 | 0 |