| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:04:59 PM | 1.100 | 0 |
| 2024-05-17 | 2:35:13 PM | 1.140 | 0 |
| 2024-05-17 | 2:04:29 PM | 1.340 | 0 |
| 2024-05-17 | 1:35:29 PM | 1.390 | 0 |
| 2024-05-17 | 1:08:29 PM | 1.520 | 0 |
| 2024-05-17 | 12:35:38 PM | 1.560 | 0 |
| 2024-05-17 | 12:05:01 PM | 1.560 | 0 |
| 2024-05-17 | 11:34:53 AM | 1.570 | 0 |
| 2024-05-17 | 11:04:28 AM | 1.610 | 0 |
| 2024-05-17 | 10:35:13 AM | 1.590 | 0 |
| 2024-05-17 | 10:04:47 AM | 1.560 | 0 |
| 2024-05-17 | 9:35:27 AM | 1.560 | 0 |
| 2024-05-17 | 9:04:39 AM | 1.570 | 0 |