| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:34:44 AM | 1.400 | 0 |
| 2024-05-30 | 9:35:11 PM | 1.390 | 0 |
| 2024-05-30 | 9:04:48 PM | 1.380 | 0 |
| 2024-05-30 | 8:35:02 PM | 1.380 | 0 |
| 2024-05-30 | 8:04:33 PM | 1.380 | 0 |
| 2024-05-30 | 7:34:38 PM | 1.380 | 0 |
| 2024-05-30 | 7:04:53 PM | 1.390 | 0 |
| 2024-05-30 | 6:35:13 PM | 1.410 | 0 |
| 2024-05-30 | 6:04:57 PM | 1.420 | 0 |
| 2024-05-30 | 5:34:47 PM | 1.400 | 0 |
| 2024-05-30 | 5:04:48 PM | 1.430 | 0 |
| 2024-05-30 | 4:35:03 PM | 1.440 | 0 |
| 2024-05-30 | 4:04:46 PM | 1.430 | 0 |