| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:35:36 AM | 1.120 | 0 |
| 2024-05-15 | 9:04:32 AM | 1.120 | 0 |
| 2024-05-15 | 8:34:53 AM | 1.140 | 0 |
| 2024-05-14 | 9:34:48 PM | 1.150 | 0 |
| 2024-05-14 | 9:04:41 PM | 1.140 | 0 |
| 2024-05-14 | 8:35:01 PM | 1.160 | 0 |
| 2024-05-14 | 8:04:51 PM | 1.160 | 0 |
| 2024-05-14 | 7:34:46 PM | 1.180 | 0 |
| 2024-05-14 | 7:04:43 PM | 1.160 | 0 |
| 2024-05-14 | 6:35:12 PM | 1.140 | 0 |
| 2024-05-14 | 6:04:46 PM | 1.140 | 0 |
| 2024-05-14 | 5:34:33 PM | 1.150 | 0 |
| 2024-05-14 | 5:04:30 PM | 1.140 | 0 |