| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:04:35 AM | 1.430 | 0 |
| 2024-06-05 | 10:35:15 AM | 1.430 | 0 |
| 2024-06-05 | 10:04:43 AM | 1.430 | 0 |
| 2024-06-05 | 9:35:41 AM | 1.430 | 0 |
| 2024-06-05 | 9:04:30 AM | 1.420 | 0 |
| 2024-06-05 | 8:34:48 AM | 1.420 | 0 |
| 2024-06-04 | 9:34:55 PM | 1.430 | 0 |
| 2024-06-04 | 9:04:49 PM | 1.440 | 0 |
| 2024-06-04 | 8:35:01 PM | 1.430 | 0 |
| 2024-06-04 | 8:04:30 PM | 1.440 | 0 |
| 2024-06-04 | 7:35:10 PM | 1.440 | 0 |
| 2024-06-04 | 7:04:59 PM | 1.440 | 0 |
| 2024-06-04 | 6:35:03 PM | 1.450 | 0 |