| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:35:07 PM | 1.330 | 0 |
| 2024-05-28 | 4:04:48 PM | 1.310 | 0 |
| 2024-05-28 | 3:35:23 PM | 1.310 | 0 |
| 2024-05-28 | 3:05:02 PM | 1.290 | 0 |
| 2024-05-28 | 2:35:09 PM | 1.300 | 0 |
| 2024-05-28 | 2:05:02 PM | 1.300 | 0 |
| 2024-05-28 | 1:35:11 PM | 1.300 | 0 |
| 2024-05-28 | 1:08:39 PM | 1.280 | 0 |
| 2024-05-28 | 12:35:09 PM | 1.320 | 0 |
| 2024-05-28 | 12:05:01 PM | 1.260 | 0 |
| 2024-05-28 | 11:35:10 AM | 1.270 | 0 |
| 2024-05-28 | 11:04:38 AM | 1.280 | 0 |
| 2024-05-28 | 10:35:24 AM | 1.280 | 0 |