| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:35:05 PM | 1.990 | 0 |
| 2024-05-31 | 2:05:03 PM | 1.950 | 0 |
| 2024-05-31 | 1:34:56 PM | 2.040 | 0 |
| 2024-05-31 | 1:08:51 PM | 2.020 | 0 |
| 2024-05-31 | 12:35:07 PM | 2.000 | 0 |
| 2024-05-31 | 12:04:58 PM | 1.950 | 0 |
| 2024-05-31 | 11:35:26 AM | 2.030 | 0 |
| 2024-05-31 | 11:04:19 AM | 2.030 | 0 |
| 2024-05-31 | 10:35:20 AM | 2.020 | 0 |
| 2024-05-31 | 10:04:55 AM | 2.030 | 0 |
| 2024-05-31 | 9:35:28 AM | 2.050 | 0 |
| 2024-05-31 | 9:04:52 AM | 2.040 | 0 |
| 2024-05-31 | 8:34:44 AM | 1.890 | 0 |