| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:04:38 PM | 1.380 | 0 |
| 2024-06-07 | 4:35:01 PM | 1.380 | 0 |
| 2024-06-07 | 4:04:36 PM | 1.380 | 0 |
| 2024-06-07 | 3:34:58 PM | 1.390 | 0 |
| 2024-06-07 | 3:04:47 PM | 1.390 | 0 |
| 2024-06-07 | 2:35:06 PM | 1.390 | 0 |
| 2024-06-07 | 2:04:40 PM | 1.390 | 0 |
| 2024-06-07 | 1:35:10 PM | 1.400 | 0 |
| 2024-06-07 | 1:08:36 PM | 1.400 | 0 |
| 2024-06-07 | 12:35:28 PM | 1.410 | 0 |
| 2024-06-07 | 12:04:56 PM | 1.370 | 0 |
| 2024-06-07 | 11:35:22 AM | 1.380 | 0 |
| 2024-06-07 | 11:04:29 AM | 1.370 | 0 |