| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 2:35:15 PM | 1.270 | 0 |
| 2024-05-20 | 2:04:26 PM | 1.270 | 0 |
| 2024-05-20 | 1:35:12 PM | 1.270 | 0 |
| 2024-05-20 | 1:08:30 PM | 1.260 | 0 |
| 2024-05-20 | 12:35:08 PM | 1.280 | 0 |
| 2024-05-20 | 12:04:56 PM | 1.280 | 0 |
| 2024-05-20 | 11:35:03 AM | 1.290 | 0 |
| 2024-05-20 | 11:04:39 AM | 1.290 | 0 |
| 2024-05-20 | 10:35:09 AM | 1.290 | 0 |
| 2024-05-20 | 10:04:42 AM | 1.280 | 0 |
| 2024-05-20 | 9:35:26 AM | 1.280 | 0 |
| 2024-05-20 | 9:04:45 AM | 1.310 | 0 |
| 2024-05-20 | 8:34:34 AM | 1.300 | 0 |