| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:34:18 AM | 36.350 | 0 |
| 2024-06-05 | 9:34:41 AM | 36.130 | 0 |
| 2024-06-05 | 8:34:07 AM | 36.260 | 0 |
| 2024-06-04 | 9:34:19 PM | 36.190 | 0 |
| 2024-06-04 | 8:34:18 PM | 36.230 | 0 |
| 2024-06-04 | 7:35:00 PM | 36.080 | 0 |
| 2024-06-04 | 6:34:22 PM | 36.120 | 0 |
| 2024-06-04 | 4:34:34 PM | 36.360 | 0 |
| 2024-06-04 | 3:34:21 PM | 36.540 | 0 |
| 2024-06-04 | 2:34:26 PM | 36.370 | 0 |
| 2024-06-04 | 1:34:17 PM | 36.320 | 0 |
| 2024-06-04 | 12:34:19 PM | 36.320 | 0 |
| 2024-06-04 | 11:34:20 AM | 36.190 | 0 |