| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:56:09 PM | 101.010 | 0 |
| 2024-05-28 | 7:00:22 PM | 101.020 | 0 |
| 2024-05-28 | 6:00:11 PM | 101.020 | 0 |
| 2024-05-28 | 5:00:14 PM | 101.990 | 0 |
| 2024-05-28 | 4:00:17 PM | 102.000 | 0 |
| 2024-05-28 | 3:00:08 PM | 102.000 | 0 |
| 2024-05-28 | 2:00:06 PM | 101.990 | 0 |
| 2024-05-28 | 12:00:16 PM | 102.030 | 0 |
| 2024-05-28 | 11:00:10 AM | 102.000 | 0 |
| 2024-05-28 | 10:00:24 AM | 102.000 | 0 |
| 2024-05-28 | 9:05:27 AM | 102.060 | 0 |
| 2024-05-27 | 7:56:12 PM | 101.050 | 0 |
| 2024-05-27 | 7:00:10 PM | 101.050 | 0 |