| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:00:09 PM | 102.440 | 0 |
| 2024-05-13 | 3:00:07 PM | 102.420 | 0 |
| 2024-05-13 | 2:00:09 PM | 102.400 | 0 |
| 2024-05-13 | 12:00:12 PM | 102.370 | 0 |
| 2024-05-13 | 11:00:12 AM | 102.370 | 0 |
| 2024-05-13 | 10:00:22 AM | 102.360 | 0 |
| 2024-05-13 | 9:05:29 AM | 101.370 | 0 |
| 2024-05-10 | 7:56:14 PM | 101.310 | 0 |
| 2024-05-10 | 7:00:20 PM | 101.310 | 0 |
| 2024-05-10 | 6:00:09 PM | 101.310 | 0 |
| 2024-05-10 | 5:00:25 PM | 102.280 | 0 |
| 2024-05-10 | 4:00:16 PM | 102.280 | 0 |
| 2024-05-10 | 3:00:10 PM | 102.240 | 0 |