| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:00:48 PM | 0.970 | 0 |
| 2024-05-15 | 1:50:39 PM | 0.980 | 0 |
| 2024-05-15 | 1:35:25 PM | 0.980 | 0 |
| 2024-05-15 | 1:20:37 PM | 0.980 | 0 |
| 2024-05-15 | 12:50:39 PM | 0.990 | 0 |
| 2024-05-15 | 12:35:52 PM | 0.990 | 0 |
| 2024-05-15 | 12:20:37 PM | 0.990 | 0 |
| 2024-05-15 | 12:00:43 PM | 0.990 | 0 |
| 2024-05-15 | 11:50:23 AM | 0.980 | 0 |
| 2024-05-15 | 11:35:30 AM | 0.990 | 0 |
| 2024-05-15 | 11:20:51 AM | 0.980 | 0 |
| 2024-05-15 | 11:00:41 AM | 0.980 | 0 |
| 2024-05-15 | 10:50:55 AM | 0.980 | 0 |