| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:00:47 AM | 0.880 | 0 |
| 2024-05-29 | 9:50:52 AM | 0.890 | 0 |
| 2024-05-29 | 9:35:55 AM | 0.890 | 0 |
| 2024-05-29 | 9:21:14 AM | 0.900 | 0 |
| 2024-05-29 | 9:05:47 AM | 0.890 | 0 |
| 2024-05-29 | 8:50:33 AM | 0.920 | 0 |
| 2024-05-29 | 8:35:47 AM | 0.920 | 0 |
| 2024-05-29 | 8:21:02 AM | 0.910 | 0 |
| 2024-05-29 | 8:05:19 AM | 0.910 | 0 |
| 2024-05-28 | 9:35:18 PM | 0.920 | 0 |
| 2024-05-28 | 9:00:41 PM | 0.920 | 0 |
| 2024-05-28 | 8:35:44 PM | 0.910 | 0 |
| 2024-05-28 | 8:00:17 PM | 0.920 | 0 |